HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 88.3 91.0 87.0 87.4 157.59 Thousand
05 Aug, 2015 84.9 89.75 83.7 86.55 1.12 Million
04 Aug, 2015 87.4 87.4 78.3 83.65 97.68 Thousand
03 Aug, 2015 88.0 89.0 85.55 86.05 153.43 Thousand
31 Jul, 2015 88.25 89.5 87.5 87.85 54.09 Thousand
30 Jul, 2015 89.15 89.45 88.1 88.2 34.83 Thousand
29 Jul, 2015 88.8 89.7 88.0 89.15 67.01 Thousand
28 Jul, 2015 88.5 89.85 88.0 88.8 44.28 Thousand
27 Jul, 2015 89.1 90.0 88.1 88.35 69.06 Thousand
24 Jul, 2015 91.55 91.6 88.5 89.1 80.08 Thousand