HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 85.3 88.7 85.3 86.65 112.64 Thousand
19 Aug, 2015 85.6 88.7 85.6 87.65 144.62 Thousand
18 Aug, 2015 86.0 87.25 85.25 86.8 83.04 Thousand
17 Aug, 2015 85.9 87.45 84.2 86.8 74.77 Thousand
14 Aug, 2015 86.7 86.7 84.6 85.2 177.71 Thousand
13 Aug, 2015 86.3 87.0 83.2 83.95 78.5 Thousand
12 Aug, 2015 86.0 87.05 84.1 84.85 124.71 Thousand
11 Aug, 2015 88.05 88.25 85.0 85.4 29.64 Thousand
10 Aug, 2015 89.0 90.5 86.65 87.45 74.86 Thousand
07 Aug, 2015 88.4 89.75 86.15 88.5 90.95 Thousand