HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 92.35 92.9 90.8 91.65 173.29 Thousand
22 Jul, 2015 91.8 92.9 90.0 92.55 105.21 Thousand
21 Jul, 2015 92.95 92.95 90.25 91.1 111.56 Thousand
20 Jul, 2015 92.8 94.8 91.6 92.25 264.11 Thousand
17 Jul, 2015 89.2 92.2 89.2 91.45 322.59 Thousand
16 Jul, 2015 91.75 92.75 86.5 87.25 440.69 Thousand
15 Jul, 2015 100.7 102.4 90.0 91.0 1.18 Million
14 Jul, 2015 96.0 100.45 94.7 99.65 261.46 Thousand
13 Jul, 2015 94.7 96.0 93.5 95.25 73.21 Thousand
10 Jul, 2015 95.0 95.05 93.7 94.15 32.91 Thousand