HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 128.0 130.3 124.9 128.4 212.69 Thousand
12 Mar, 2015 133.85 133.9 127.2 127.8 132.03 Thousand
11 Mar, 2015 130.55 133.6 126.0 132.3 91.92 Thousand
10 Mar, 2015 136.0 136.0 128.5 130.35 282.73 Thousand
09 Mar, 2015 137.3 137.3 133.0 133.25 20.1 Thousand
05 Mar, 2015 137.0 137.0 134.4 135.95 25 Thousand
04 Mar, 2015 139.0 139.0 134.2 135.8 81.1 Thousand
03 Mar, 2015 136.4 136.4 133.1 135.55 62.82 Thousand
02 Mar, 2015 136.7 136.7 131.7 133.45 153.43 Thousand
28 Feb, 2015 135.15 136.85 133.0 133.25 17.91 Thousand