HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 116.95 117.3 112.0 115.95 252.28 Thousand
30 Oct, 2014 113.05 115.65 109.95 114.3 102.34 Thousand
29 Oct, 2014 109.9 114.2 108.0 113.2 214.06 Thousand
28 Oct, 2014 113.5 113.5 108.0 109.05 70.16 Thousand
27 Oct, 2014 113.1 113.1 109.8 111.2 31.93 Thousand
23 Oct, 2014 113.95 113.95 112.1 113.1 13.54 Thousand
22 Oct, 2014 110.0 113.5 109.35 112.25 116.79 Thousand
21 Oct, 2014 110.25 112.45 108.7 109.3 41.68 Thousand
20 Oct, 2014 112.1 113.85 109.1 110.65 73.69 Thousand
17 Oct, 2014 109.75 114.85 106.0 113.05 329.22 Thousand