HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 86.75 88.7 86.0 87.95 313.84 Thousand
18 Mar, 2014 85.05 87.2 85.05 85.85 110.7 Thousand
14 Mar, 2014 85.8 87.2 85.0 85.65 144.37 Thousand
13 Mar, 2014 85.45 89.9 84.25 86.45 377.56 Thousand
12 Mar, 2014 87.0 87.4 84.1 85.45 208.08 Thousand
11 Mar, 2014 86.05 88.55 85.5 86.45 721.09 Thousand
10 Mar, 2014 82.35 86.4 81.55 85.85 608.07 Thousand
07 Mar, 2014 80.95 84.85 80.95 82.15 913.22 Thousand
06 Mar, 2014 80.0 81.5 79.55 80.9 455.67 Thousand
05 Mar, 2014 79.5 81.4 78.25 79.25 564.66 Thousand