HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 76.4 83.35 76.0 79.85 2.32 Million
03 Mar, 2014 81.5 81.75 75.1 75.75 2.04 Million
28 Feb, 2014 71.15 78.9 70.0 77.3 3.46 Million
26 Feb, 2014 72.4 72.6 71.25 71.8 282.08 Thousand
25 Feb, 2014 72.55 74.0 72.1 72.4 160.74 Thousand
24 Feb, 2014 70.1 72.35 70.1 71.85 207.6 Thousand
21 Feb, 2014 70.05 71.2 70.05 70.95 141.37 Thousand
20 Feb, 2014 70.55 71.0 69.75 70.4 403.44 Thousand
19 Feb, 2014 71.6 71.6 70.25 70.7 78.06 Thousand
18 Feb, 2014 71.7 72.0 69.65 71.0 449.77 Thousand