HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 89.55 91.4 88.0 89.6 547.43 Thousand
16 Apr, 2014 89.5 91.4 87.5 88.5 253.88 Thousand
15 Apr, 2014 89.95 91.45 89.1 89.5 792.69 Thousand
11 Apr, 2014 87.8 90.0 86.9 88.85 920.68 Thousand
10 Apr, 2014 85.3 88.5 85.3 86.7 254.68 Thousand
09 Apr, 2014 87.8 87.8 85.25 85.65 471.29 Thousand
07 Apr, 2014 87.0 88.8 86.1 86.6 198.35 Thousand
04 Apr, 2014 86.8 88.0 85.5 86.8 136.67 Thousand
03 Apr, 2014 91.65 91.9 85.0 86.8 1.36 Million
02 Apr, 2014 91.55 92.05 90.3 91.1 141.86 Thousand