HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 94.0 94.0 89.8 90.1 190.74 Thousand
31 Mar, 2014 95.7 95.7 92.2 93.3 489.53 Thousand
28 Mar, 2014 92.0 94.8 92.0 94.0 297.11 Thousand
27 Mar, 2014 90.0 93.5 90.0 91.8 919.26 Thousand
26 Mar, 2014 90.0 92.0 88.8 90.55 873.86 Thousand
25 Mar, 2014 88.35 90.0 87.2 89.55 1.53 Million
24 Mar, 2014 85.55 88.65 84.6 87.15 302.06 Thousand
22 Mar, 2014 84.6 86.9 84.6 86.3 19.53 Thousand
21 Mar, 2014 87.5 87.7 84.6 85.3 116.79 Thousand
20 Mar, 2014 88.6 89.0 86.2 86.6 190.81 Thousand