HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 74.5 | 74.5 | 73.0 | 73.25 | 14.37 Thousand |
| 31 Jan, 2014 | 75.0 | 75.9 | 73.8 | 74.25 | 60.11 Thousand |
| 30 Jan, 2014 | 76.7 | 76.85 | 72.95 | 73.6 | 197.22 Thousand |
| 29 Jan, 2014 | 76.0 | 76.45 | 74.65 | 75.0 | 3.33 Million |
| 28 Jan, 2014 | 75.0 | 75.3 | 74.5 | 75.0 | 1.02 Million |
| 27 Jan, 2014 | 75.05 | 75.95 | 74.1 | 75.0 | 229.97 Thousand |
| 24 Jan, 2014 | 76.15 | 77.4 | 75.1 | 75.95 | 56.74 Thousand |
| 23 Jan, 2014 | 77.45 | 77.5 | 75.8 | 76.1 | 42.62 Thousand |
| 22 Jan, 2014 | 76.55 | 78.25 | 76.3 | 76.65 | 26.03 Thousand |
| 21 Jan, 2014 | 78.95 | 78.95 | 76.6 | 76.95 | 15.19 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL