HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 79.8 79.8 76.25 77.0 170.02 Thousand
17 Jan, 2014 79.0 79.5 77.4 77.85 9042.00
16 Jan, 2014 79.75 80.4 78.25 78.65 106.93 Thousand
15 Jan, 2014 80.8 81.05 79.5 79.7 20.31 Thousand
14 Jan, 2014 80.65 82.5 79.65 80.6 14.87 Thousand
13 Jan, 2014 82.9 86.0 80.45 80.8 15.91 Thousand
10 Jan, 2014 81.9 82.7 81.05 81.85 28.19 Thousand
09 Jan, 2014 80.3 82.9 80.05 81.1 47.95 Thousand
08 Jan, 2014 81.15 81.7 80.1 80.75 25.31 Thousand
07 Jan, 2014 82.0 82.0 80.75 81.05 44.21 Thousand