HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 80.0 83.5 79.0 81.1 92.29 Thousand
03 Jan, 2014 79.95 79.95 78.0 78.75 20.72 Thousand
02 Jan, 2014 81.0 83.5 79.0 79.7 954.08 Thousand
01 Jan, 2014 78.55 82.7 78.55 80.85 99.38 Thousand
31 Dec, 2013 76.25 79.4 75.8 78.0 68.01 Thousand
30 Dec, 2013 75.9 77.0 75.25 76.2 46.28 Thousand
27 Dec, 2013 76.6 77.55 75.0 75.15 271.34 Thousand
26 Dec, 2013 76.2 77.7 75.7 76.75 32.89 Thousand
24 Dec, 2013 75.25 76.0 74.7 75.65 41.99 Thousand
23 Dec, 2013 74.8 76.3 74.1 74.75 73.23 Thousand