HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 76.6 80.7 74.4 74.75 1.31 Million
19 Dec, 2013 76.55 77.75 75.5 76.35 19.25 Thousand
18 Dec, 2013 77.45 77.45 76.05 76.55 6123.00
17 Dec, 2013 76.6 77.65 76.3 76.6 6471.00
16 Dec, 2013 78.2 78.7 76.65 76.9 12.77 Thousand
13 Dec, 2013 77.5 78.15 76.5 76.75 8814.00
12 Dec, 2013 78.7 78.7 77.3 77.65 11.99 Thousand
11 Dec, 2013 78.55 80.3 77.1 77.7 20.99 Thousand
10 Dec, 2013 78.5 80.4 78.2 78.5 16.47 Thousand
09 Dec, 2013 82.6 83.45 79.1 79.35 57.15 Thousand