HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 93.95 97.65 93.95 96.7 4542.00
07 Aug, 2013 93.55 95.5 93.55 94.55 1568.00
06 Aug, 2013 97.0 97.0 92.0 94.45 15.32 Thousand
05 Aug, 2013 107.0 107.0 95.2 97.15 38.07 Thousand
02 Aug, 2013 98.6 101.95 96.5 97.15 203.98 Thousand
01 Aug, 2013 99.7 102.0 97.5 100.5 23.95 Thousand
31 Jul, 2013 97.0 99.05 94.05 98.9 35.86 Thousand
30 Jul, 2013 97.0 98.1 93.8 97.65 41.75 Thousand
29 Jul, 2013 100.75 100.75 96.95 98.25 40.69 Thousand
26 Jul, 2013 97.0 100.9 96.05 99.15 15.2 Thousand