HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 101.9 102.95 100.75 101.0 2373.00
01 Apr, 2013 100.75 104.75 99.35 101.1 9222.00
28 Mar, 2013 103.9 104.25 99.3 100.5 13.58 Thousand
26 Mar, 2013 101.8 103.4 99.05 103.1 7228.00
25 Mar, 2013 100.7 102.0 98.25 98.55 2901.00
22 Mar, 2013 96.95 101.25 95.55 101.0 11.19 Thousand
21 Mar, 2013 99.45 101.5 97.25 97.25 4193.00
20 Mar, 2013 101.25 102.9 98.0 98.05 32.47 Thousand
19 Mar, 2013 102.2 103.6 101.0 102.9 21.78 Thousand
18 Mar, 2013 101.25 104.75 99.25 102.25 8348.00