HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 147.0 152.6 147.0 148.05 72.37 Thousand
14 Jan, 2011 154.2 154.2 144.1 145.5 85.92 Thousand
13 Jan, 2011 155.0 155.0 149.1 154.4 89.03 Thousand
12 Jan, 2011 152.95 156.5 150.15 152.0 738.3 Thousand
11 Jan, 2011 152.7 155.55 150.0 152.5 20.83 Thousand
10 Jan, 2011 149.9 155.0 146.6 153.5 74.2 Thousand
07 Jan, 2011 147.2 150.95 146.5 150.0 91.74 Thousand
06 Jan, 2011 146.65 148.6 145.7 148.0 75.97 Thousand
05 Jan, 2011 147.5 148.25 145.45 147.0 74.49 Thousand
04 Jan, 2011 147.0 149.25 144.8 148.15 102.29 Thousand