HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 146.0 151.45 144.5 145.0 4543.00
14 Feb, 2011 141.0 154.8 141.0 147.8 18.74 Thousand
11 Feb, 2011 142.0 142.0 140.2 140.2 4121.00
10 Feb, 2011 142.0 145.0 140.0 140.65 34.67 Thousand
09 Feb, 2011 144.05 147.55 140.55 141.0 108.46 Thousand
08 Feb, 2011 148.7 151.55 144.0 146.0 108.13 Thousand
07 Feb, 2011 151.0 151.95 148.1 149.0 12.67 Thousand
04 Feb, 2011 148.0 150.95 146.3 149.0 12.53 Thousand
03 Feb, 2011 144.6 151.0 143.7 148.0 37.71 Thousand
02 Feb, 2011 148.0 148.0 145.0 145.05 9460.00