HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 151.75 152.0 145.5 147.95 148.89 Thousand
31 Jan, 2011 154.4 154.4 147.0 148.9 102.01 Thousand
28 Jan, 2011 147.0 159.95 142.6 149.2 102.02 Thousand
27 Jan, 2011 151.2 151.25 147.3 148.95 28.85 Thousand
25 Jan, 2011 146.5 153.7 145.95 150.0 44.9 Thousand
24 Jan, 2011 149.05 150.0 145.0 146.5 11.88 Thousand
21 Jan, 2011 146.95 149.9 145.95 149.0 30.7 Thousand
20 Jan, 2011 142.7 146.6 142.0 145.7 56.38 Thousand
19 Jan, 2011 148.8 154.8 141.9 143.05 73.39 Thousand
18 Jan, 2011 149.35 150.5 141.1 145.5 30.9 Thousand