HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 147.0 147.0 143.8 144.0 53.32 Thousand
31 Dec, 2010 146.65 146.65 144.45 145.35 13.31 Thousand
30 Dec, 2010 149.9 149.9 144.0 144.75 25.66 Thousand
29 Dec, 2010 146.7 146.9 143.0 144.0 50.06 Thousand
28 Dec, 2010 143.95 145.5 141.8 144.5 98.34 Thousand
27 Dec, 2010 144.7 144.9 141.55 143.85 20.18 Thousand
24 Dec, 2010 143.65 143.7 139.65 142.5 44.1 Thousand
23 Dec, 2010 148.95 148.95 139.05 141.7 17.43 Thousand
22 Dec, 2010 144.35 147.9 141.1 145.05 20.81 Thousand
21 Dec, 2010 139.4 143.8 139.4 142.25 47.09 Thousand