HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 155.0 157.6 150.15 152.5 47.62 Thousand
02 Dec, 2010 150.0 155.0 150.0 154.5 48.55 Thousand
01 Dec, 2010 150.0 155.8 149.0 155.0 53.06 Thousand
30 Nov, 2010 147.4 151.9 147.35 150.0 7580.00
29 Nov, 2010 150.0 154.0 142.5 150.85 73 Thousand
26 Nov, 2010 152.1 154.95 136.0 150.0 48.84 Thousand
25 Nov, 2010 152.6 155.3 151.0 154.0 33.73 Thousand
24 Nov, 2010 150.5 155.55 148.9 153.45 92.58 Thousand
23 Nov, 2010 143.95 152.0 143.0 148.0 72.51 Thousand
22 Nov, 2010 145.0 148.7 142.5 144.0 199.37 Thousand