HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 162.5 | 174.8 | 160.2 | 170.2 | 8.54 Million |
| 03 Nov, 2010 | 160.3 | 163.25 | 158.1 | 159.35 | 42.57 Thousand |
| 02 Nov, 2010 | 161.05 | 171.8 | 159.1 | 159.1 | 72.9 Thousand |
| 01 Nov, 2010 | 162.85 | 166.0 | 157.75 | 163.05 | 74.58 Thousand |
| 29 Oct, 2010 | 166.0 | 166.0 | 158.05 | 162.0 | 33.23 Thousand |
| 28 Oct, 2010 | 166.1 | 167.5 | 161.0 | 164.15 | 71.62 Thousand |
| 27 Oct, 2010 | 172.15 | 179.0 | 162.6 | 163.4 | 342.49 Thousand |
| 26 Oct, 2010 | 170.0 | 185.7 | 168.2 | 168.85 | 346.5 Thousand |
| 25 Oct, 2010 | 164.6 | 170.95 | 161.45 | 170.0 | 135.99 Thousand |
| 22 Oct, 2010 | 163.0 | 164.0 | 160.05 | 163.0 | 38.09 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL