HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 146.8 | 146.9 | 140.55 | 142.0 | 148.21 Thousand |
| 18 Nov, 2010 | 155.4 | 155.75 | 144.65 | 145.8 | 129.55 Thousand |
| 16 Nov, 2010 | 156.1 | 159.9 | 152.05 | 155.0 | 279.82 Thousand |
| 15 Nov, 2010 | 163.5 | 164.8 | 155.0 | 156.0 | 46.97 Thousand |
| 12 Nov, 2010 | 162.5 | 164.9 | 161.05 | 161.15 | 37.37 Thousand |
| 11 Nov, 2010 | 165.0 | 167.0 | 161.1 | 162.1 | 22.36 Thousand |
| 10 Nov, 2010 | 164.9 | 168.0 | 163.0 | 164.5 | 255.34 Thousand |
| 09 Nov, 2010 | 167.5 | 182.0 | 162.65 | 163.1 | 83.84 Thousand |
| 08 Nov, 2010 | 169.9 | 171.95 | 164.6 | 167.0 | 51.68 Thousand |
| 05 Nov, 2010 | 172.4 | 174.9 | 168.3 | 170.55 | 39.14 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL