HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 162.0 178.85 160.95 162.0 315.66 Thousand
20 Oct, 2010 156.0 161.0 155.4 159.2 12.25 Thousand
19 Oct, 2010 160.15 161.85 155.1 156.4 19.82 Thousand
18 Oct, 2010 160.75 163.0 158.6 159.65 17.32 Thousand
15 Oct, 2010 160.1 163.3 160.0 162.7 4423.00
14 Oct, 2010 162.8 163.75 160.1 162.05 10.42 Thousand
13 Oct, 2010 161.3 163.95 159.05 162.0 13.11 Thousand
12 Oct, 2010 160.85 164.95 159.0 161.3 85.87 Thousand
11 Oct, 2010 162.1 165.35 160.0 160.5 15.6 Thousand
08 Oct, 2010 166.15 166.45 161.0 161.8 16.01 Thousand