HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 170.75 171.0 166.0 169.95 7713.00
24 Aug, 2010 170.5 173.5 169.05 170.1 60.8 Thousand
23 Aug, 2010 174.8 178.0 166.05 170.95 82.45 Thousand
20 Aug, 2010 168.6 179.0 164.5 172.5 36.57 Thousand
19 Aug, 2010 168.6 171.0 163.1 166.0 13.86 Thousand
18 Aug, 2010 171.0 171.9 168.0 168.15 12.23 Thousand
17 Aug, 2010 170.0 172.95 166.4 169.5 19.06 Thousand
16 Aug, 2010 172.9 174.3 166.4 167.55 70.88 Thousand
13 Aug, 2010 173.8 173.8 168.7 170.5 20.75 Thousand
12 Aug, 2010 165.05 174.9 165.05 174.5 42.22 Thousand