HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 175.05 179.0 170.0 170.25 82.93 Thousand
07 Sep, 2010 180.0 180.0 172.2 173.05 73.89 Thousand
06 Sep, 2010 175.0 180.05 172.0 179.0 37.93 Thousand
03 Sep, 2010 173.5 176.65 172.0 174.6 13.52 Thousand
02 Sep, 2010 171.35 174.0 170.1 173.5 11.66 Thousand
01 Sep, 2010 166.35 170.95 166.35 168.0 26.36 Thousand
31 Aug, 2010 167.05 168.45 163.05 165.0 60.31 Thousand
30 Aug, 2010 172.6 180.9 165.2 166.0 22.36 Thousand
27 Aug, 2010 170.75 181.0 168.1 171.0 79.62 Thousand
26 Aug, 2010 171.8 172.0 168.0 169.95 29.16 Thousand