HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 156.0 163.9 153.2 163.0 237.92 Thousand
22 Sep, 2010 151.0 157.0 150.0 155.1 310.74 Thousand
21 Sep, 2010 151.9 152.0 147.15 150.05 141.71 Thousand
20 Sep, 2010 153.75 158.1 148.5 149.0 503.81 Thousand
17 Sep, 2010 152.0 157.0 149.0 152.5 119.26 Thousand
16 Sep, 2010 164.0 164.0 148.3 154.0 91.47 Thousand
15 Sep, 2010 164.8 167.0 162.45 163.0 23.12 Thousand
14 Sep, 2010 166.85 171.0 164.7 164.7 87.29 Thousand
13 Sep, 2010 174.6 178.0 166.0 166.2 40.1 Thousand
09 Sep, 2010 174.15 174.55 168.0 168.0 33.54 Thousand