HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 154.0 | 155.65 | 152.55 | 153.5 | 41.42 Thousand |
| 18 May, 2010 | 152.3 | 156.65 | 150.1 | 155.05 | 54.14 Thousand |
| 17 May, 2010 | 150.1 | 154.95 | 142.5 | 151.65 | 67.58 Thousand |
| 14 May, 2010 | 153.2 | 157.5 | 150.25 | 150.25 | 62.79 Thousand |
| 13 May, 2010 | 153.0 | 153.75 | 150.55 | 152.0 | 30.77 Thousand |
| 12 May, 2010 | 152.0 | 154.4 | 146.1 | 152.3 | 139.51 Thousand |
| 11 May, 2010 | 148.9 | 159.9 | 148.0 | 151.4 | 514.16 Thousand |
| 10 May, 2010 | 142.1 | 145.8 | 142.05 | 145.35 | 29.05 Thousand |
| 07 May, 2010 | 143.5 | 144.9 | 138.55 | 141.3 | 53.96 Thousand |
| 06 May, 2010 | 140.0 | 147.0 | 140.0 | 144.75 | 44.73 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL