HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 150.5 | 157.0 | 147.05 | 156.5 | 40.1 Thousand |
| 01 Jun, 2010 | 146.55 | 152.7 | 146.55 | 150.5 | 10.4 Thousand |
| 31 May, 2010 | 151.95 | 151.95 | 146.4 | 149.0 | 6483.00 |
| 28 May, 2010 | 150.8 | 151.0 | 145.5 | 147.1 | 13.88 Thousand |
| 27 May, 2010 | 146.95 | 147.95 | 145.05 | 146.9 | 8490.00 |
| 26 May, 2010 | 145.3 | 151.0 | 143.0 | 147.0 | 34.81 Thousand |
| 25 May, 2010 | 142.2 | 145.0 | 142.2 | 142.5 | 7373.00 |
| 24 May, 2010 | 146.1 | 149.9 | 142.15 | 142.55 | 10.85 Thousand |
| 21 May, 2010 | 144.6 | 147.9 | 141.3 | 146.0 | 34.04 Thousand |
| 20 May, 2010 | 153.0 | 154.15 | 150.0 | 150.05 | 9145.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL