HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 139.5 140.5 137.8 140.0 15.41 Thousand
04 May, 2010 140.05 144.0 140.05 141.5 22.75 Thousand
03 May, 2010 140.05 145.0 138.5 139.5 10.13 Thousand
30 Apr, 2010 142.5 142.5 140.25 140.25 4598.00
29 Apr, 2010 142.95 142.95 140.1 141.35 2442.00
28 Apr, 2010 140.25 141.7 140.0 140.4 12.06 Thousand
27 Apr, 2010 143.45 143.95 141.0 141.15 5144.00
26 Apr, 2010 144.25 144.25 141.0 141.8 9340.00
23 Apr, 2010 143.25 146.7 141.7 141.75 16.79 Thousand
22 Apr, 2010 144.05 146.95 141.3 143.7 13.67 Thousand