HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 153.4 | 153.4 | 148.6 | 152.7 | 42.08 Thousand |
| 03 Feb, 2010 | 160.0 | 162.0 | 149.3 | 151.1 | 114.29 Thousand |
| 02 Feb, 2010 | 151.7 | 165.0 | 150.75 | 156.0 | 429.54 Thousand |
| 01 Feb, 2010 | 151.95 | 160.9 | 145.15 | 149.9 | 83.79 Thousand |
| 29 Jan, 2010 | 145.5 | 149.05 | 143.0 | 147.5 | 35.46 Thousand |
| 28 Jan, 2010 | 146.05 | 149.75 | 145.0 | 146.3 | 11.22 Thousand |
| 27 Jan, 2010 | 148.0 | 151.0 | 145.0 | 145.05 | 33.71 Thousand |
| 25 Jan, 2010 | 145.05 | 156.0 | 141.3 | 150.5 | 79.67 Thousand |
| 22 Jan, 2010 | 141.3 | 148.9 | 140.15 | 148.8 | 51.68 Thousand |
| 21 Jan, 2010 | 150.05 | 155.9 | 147.0 | 147.0 | 42.23 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL