HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 110.35 112.95 107.4 111.0 38.14 Thousand
03 Sep, 2009 114.6 115.2 110.55 111.0 19.92 Thousand
02 Sep, 2009 119.0 119.0 112.5 112.5 26.51 Thousand
01 Sep, 2009 119.0 121.9 113.0 113.45 28.88 Thousand
31 Aug, 2009 118.45 120.4 117.05 119.2 27.49 Thousand
28 Aug, 2009 120.8 123.0 118.0 118.1 74.85 Thousand
27 Aug, 2009 119.9 128.0 116.3 118.4 349.59 Thousand
26 Aug, 2009 112.5 123.5 112.2 118.4 273.1 Thousand
25 Aug, 2009 114.9 116.9 111.05 111.5 59.84 Thousand
24 Aug, 2009 108.5 115.5 108.1 110.4 41.19 Thousand