HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 134.0 142.45 131.25 137.35 86.59 Thousand
17 Sep, 2009 135.5 143.25 134.0 134.05 82.95 Thousand
16 Sep, 2009 134.95 135.0 133.0 135.0 29.49 Thousand
15 Sep, 2009 131.65 134.8 129.65 132.7 74.39 Thousand
14 Sep, 2009 125.5 134.4 124.25 130.55 150.34 Thousand
11 Sep, 2009 120.7 135.95 120.05 127.5 492.34 Thousand
10 Sep, 2009 120.25 125.35 117.15 119.5 72.46 Thousand
09 Sep, 2009 122.0 125.9 118.5 118.5 42.96 Thousand
08 Sep, 2009 117.5 122.0 117.5 120.25 79.42 Thousand
07 Sep, 2009 111.2 119.75 110.0 118.0 64.32 Thousand