HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 106.0 112.0 105.65 106.15 135.36 Thousand
20 Aug, 2009 103.0 109.0 102.1 106.6 17.45 Thousand
19 Aug, 2009 104.9 105.2 101.1 103.0 17.39 Thousand
18 Aug, 2009 105.65 105.65 103.6 105.35 12.08 Thousand
17 Aug, 2009 106.1 110.95 103.0 103.5 18.52 Thousand
14 Aug, 2009 107.75 112.8 106.0 107.0 13.66 Thousand
13 Aug, 2009 108.0 110.15 106.25 108.2 18.74 Thousand
12 Aug, 2009 105.05 107.8 103.85 104.6 9891.00
11 Aug, 2009 106.0 108.75 104.1 105.55 10.43 Thousand
10 Aug, 2009 114.95 114.95 104.0 104.0 16.77 Thousand