HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 97.95 99.0 92.1 95.0 19.14 Thousand
25 Jun, 2009 97.05 103.0 93.1 93.35 20.97 Thousand
24 Jun, 2009 91.0 99.0 91.0 98.0 12.2 Thousand
23 Jun, 2009 86.75 93.25 85.2 93.25 11.99 Thousand
22 Jun, 2009 94.0 95.05 90.2 90.2 5311.00
19 Jun, 2009 94.9 96.8 91.0 95.0 62 Thousand
18 Jun, 2009 101.0 101.0 89.5 90.0 22.03 Thousand
17 Jun, 2009 100.0 104.0 95.2 96.5 54.41 Thousand
16 Jun, 2009 99.75 101.85 94.25 101.5 24.21 Thousand
15 Jun, 2009 99.6 104.85 95.55 97.05 15.22 Thousand