HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 92.55 92.55 85.05 85.05 13.66 Thousand
09 Jul, 2009 84.45 90.75 81.45 89.3 23.86 Thousand
08 Jul, 2009 86.0 87.95 76.15 85.7 606.75 Thousand
07 Jul, 2009 91.0 91.45 86.0 86.75 11.4 Thousand
06 Jul, 2009 92.95 100.0 86.0 88.05 60.82 Thousand
03 Jul, 2009 92.4 95.0 89.4 91.95 3612.00
02 Jul, 2009 94.0 94.5 91.35 92.45 3440.00
01 Jul, 2009 91.45 95.0 91.0 94.0 37.12 Thousand
30 Jun, 2009 96.0 96.8 90.5 92.35 9890.00
29 Jun, 2009 95.75 97.55 95.05 96.9 4736.00