HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 104.0 107.0 100.1 100.3 18.41 Thousand
11 Jun, 2009 107.05 109.75 102.6 103.75 34.77 Thousand
10 Jun, 2009 112.75 112.75 99.6 107.9 32.12 Thousand
09 Jun, 2009 99.6 109.7 99.6 109.1 99.75 Thousand
08 Jun, 2009 109.0 114.45 100.25 100.25 33.99 Thousand
05 Jun, 2009 113.0 115.0 110.0 111.2 134.5 Thousand
04 Jun, 2009 110.0 117.0 110.0 112.0 67.61 Thousand
03 Jun, 2009 114.7 114.9 109.0 111.0 104.86 Thousand
02 Jun, 2009 120.6 121.5 111.0 111.3 86.56 Thousand
01 Jun, 2009 126.5 127.75 118.0 119.4 72.92 Thousand