HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 108.55 116.9 105.5 106.05 198.88 Thousand
23 Jul, 2009 96.7 105.9 96.7 103.9 409.67 Thousand
22 Jul, 2009 97.15 98.0 96.45 96.65 39.01 Thousand
21 Jul, 2009 97.25 98.0 95.1 97.15 63.39 Thousand
20 Jul, 2009 98.0 99.55 97.0 98.2 36.26 Thousand
17 Jul, 2009 95.5 99.55 93.05 95.6 58.57 Thousand
16 Jul, 2009 96.15 97.0 92.4 96.0 7749.00
15 Jul, 2009 96.5 97.0 94.4 95.0 11.12 Thousand
14 Jul, 2009 95.0 99.95 93.1 95.35 24.51 Thousand
13 Jul, 2009 85.0 93.8 81.3 92.2 129.26 Thousand