HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 68.1 69.35 66.2 67.95 11.5 Thousand
14 May, 2009 67.0 68.25 64.5 68.0 41.8 Thousand
13 May, 2009 66.0 68.0 66.0 67.05 27.46 Thousand
12 May, 2009 65.0 67.95 65.0 66.0 19.79 Thousand
11 May, 2009 68.15 69.9 66.0 66.75 17.81 Thousand
08 May, 2009 67.0 71.5 67.0 68.45 27.21 Thousand
07 May, 2009 67.25 68.85 66.5 67.0 11.72 Thousand
06 May, 2009 68.25 71.5 66.1 67.0 18.82 Thousand
05 May, 2009 70.75 73.65 67.1 69.5 30.21 Thousand
04 May, 2009 68.0 71.0 65.75 70.35 47.06 Thousand