HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 60.9 69.0 59.0 65.0 152.34 Thousand
13 Apr, 2009 59.0 61.95 59.0 60.0 55.48 Thousand
09 Apr, 2009 62.0 62.0 58.6 59.65 42.89 Thousand
08 Apr, 2009 59.0 62.4 58.8 59.0 35.62 Thousand
06 Apr, 2009 62.45 62.5 59.0 59.8 21.1 Thousand
02 Apr, 2009 60.5 62.9 58.55 59.9 29.6 Thousand
01 Apr, 2009 59.2 61.9 58.2 59.95 38.02 Thousand
31 Mar, 2009 63.1 63.7 57.45 57.5 114.93 Thousand
30 Mar, 2009 54.8 65.0 54.0 60.1 160.69 Thousand
27 Mar, 2009 45.6 54.55 45.6 54.55 40.17 Thousand