HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 66.05 68.45 65.5 67.0 36.1 Thousand
28 Apr, 2009 71.8 71.8 65.4 67.4 26.18 Thousand
27 Apr, 2009 73.1 75.5 71.0 71.25 225.7 Thousand
24 Apr, 2009 65.8 73.4 64.05 71.0 94.91 Thousand
23 Apr, 2009 65.1 66.45 63.3 63.75 12.74 Thousand
22 Apr, 2009 66.55 68.1 64.05 64.55 16.21 Thousand
21 Apr, 2009 65.0 70.8 63.0 66.4 97.85 Thousand
20 Apr, 2009 65.5 66.5 64.15 65.5 50.4 Thousand
17 Apr, 2009 71.0 80.0 64.15 65.45 103.37 Thousand
16 Apr, 2009 68.45 71.4 64.4 65.8 158.84 Thousand