HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 46.0 47.0 45.0 45.1 10.14 Thousand
25 Mar, 2009 47.75 47.75 44.2 45.0 26.39 Thousand
24 Mar, 2009 48.4 48.45 46.1 46.75 11.27 Thousand
23 Mar, 2009 46.5 48.15 46.5 46.95 7381.00
20 Mar, 2009 47.95 48.5 45.1 46.95 24.45 Thousand
19 Mar, 2009 47.3 49.8 47.3 48.35 7826.00
18 Mar, 2009 45.75 49.0 45.75 47.5 18.46 Thousand
17 Mar, 2009 42.8 51.45 42.8 45.55 51.79 Thousand
16 Mar, 2009 44.0 44.4 42.2 42.25 6419.00
13 Mar, 2009 39.55 44.0 39.55 42.3 10.69 Thousand