HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 140.4 141.8 139.35 140.8 37.34 Thousand
13 May, 2008 144.75 144.75 140.0 140.0 14.61 Thousand
12 May, 2008 140.1 145.0 134.0 140.5 16.73 Thousand
09 May, 2008 144.8 144.85 140.0 140.15 8946.00
08 May, 2008 145.0 145.0 142.65 144.5 5093.00
07 May, 2008 147.0 148.0 144.0 144.85 8199.00
06 May, 2008 147.0 147.45 145.0 146.0 6426.00
05 May, 2008 147.65 150.0 145.05 146.3 146.66 Thousand
02 May, 2008 146.0 149.9 145.35 148.0 20.42 Thousand
30 Apr, 2008 149.9 150.0 144.5 144.95 40.34 Thousand