HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 133.0 | 133.0 | 121.0 | 125.05 | 19.01 Thousand |
| 11 Jun, 2008 | 126.05 | 131.0 | 124.0 | 130.9 | 818.78 Thousand |
| 10 Jun, 2008 | 129.9 | 133.2 | 125.0 | 126.0 | 13.25 Thousand |
| 09 Jun, 2008 | 120.4 | 126.0 | 120.4 | 125.0 | 248.24 Thousand |
| 06 Jun, 2008 | 123.0 | 126.95 | 123.0 | 125.9 | 4550.00 |
| 05 Jun, 2008 | 121.05 | 126.9 | 121.05 | 124.5 | 5383.00 |
| 04 Jun, 2008 | 128.95 | 130.0 | 125.0 | 125.8 | 6022.00 |
| 03 Jun, 2008 | 125.0 | 126.25 | 120.0 | 126.0 | 9293.00 |
| 02 Jun, 2008 | 128.0 | 129.0 | 124.0 | 125.0 | 18.82 Thousand |
| 30 May, 2008 | 134.95 | 134.95 | 125.0 | 125.2 | 17.44 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL