HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 139.85 139.85 130.0 130.0 18.43 Thousand
28 May, 2008 138.8 139.75 128.0 135.7 17.07 Thousand
27 May, 2008 129.45 133.0 126.0 132.0 180.39 Thousand
26 May, 2008 140.0 140.0 124.25 125.0 16.87 Thousand
23 May, 2008 141.8 141.9 136.0 136.0 14.27 Thousand
22 May, 2008 141.0 141.45 136.05 136.35 304.64 Thousand
21 May, 2008 144.0 144.7 140.5 140.5 39.58 Thousand
20 May, 2008 145.0 145.0 142.25 142.3 14.52 Thousand
16 May, 2008 142.85 146.75 141.55 141.6 29.53 Thousand
15 May, 2008 142.8 143.4 140.35 141.9 17.74 Thousand