HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 150.0 150.0 143.1 144.6 42.81 Thousand
28 Apr, 2008 145.05 152.0 145.05 148.75 28.07 Thousand
25 Apr, 2008 145.5 146.5 141.5 143.75 516.17 Thousand
24 Apr, 2008 145.0 145.0 140.3 144.35 27.12 Thousand
23 Apr, 2008 145.0 145.0 143.1 144.0 22.03 Thousand
22 Apr, 2008 144.5 145.0 142.6 143.9 125.5 Thousand
21 Apr, 2008 144.0 149.4 142.0 143.0 26.19 Thousand
17 Apr, 2008 144.7 147.9 144.7 145.8 14.85 Thousand
16 Apr, 2008 142.4 146.0 142.4 143.1 29.19 Thousand
15 Apr, 2008 142.75 144.0 140.35 141.3 16.9 Thousand