HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 142.5 170.0 142.5 164.1 16.88 Thousand
27 Mar, 2008 147.0 150.0 143.3 148.0 11.34 Thousand
26 Mar, 2008 148.0 154.0 146.0 150.1 12.45 Thousand
25 Mar, 2008 134.0 147.0 133.1 145.6 1.19 Million
24 Mar, 2008 134.0 142.9 125.55 125.55 9840.00
19 Mar, 2008 159.9 160.0 135.2 142.9 33.5 Thousand
18 Mar, 2008 152.0 160.0 152.0 156.0 133.92 Thousand
17 Mar, 2008 157.95 157.95 142.25 155.2 34.85 Thousand
14 Mar, 2008 174.0 174.0 153.95 160.0 81.81 Thousand
13 Mar, 2008 184.95 184.95 158.0 165.0 32.48 Thousand