HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 204.95 204.95 193.15 195.0 13.18 Thousand
25 Feb, 2008 199.85 201.0 194.5 197.5 13.68 Thousand
22 Feb, 2008 229.0 229.0 192.0 195.0 14.22 Thousand
21 Feb, 2008 200.95 201.5 196.5 197.95 266.35 Thousand
20 Feb, 2008 200.75 200.9 200.0 200.05 16.24 Thousand
19 Feb, 2008 202.0 202.0 196.85 200.0 14.99 Thousand
18 Feb, 2008 201.0 201.5 195.2 201.0 15.52 Thousand
15 Feb, 2008 197.05 201.5 197.05 199.95 65.23 Thousand
14 Feb, 2008 193.0 199.9 190.05 195.0 20.57 Thousand
13 Feb, 2008 193.0 194.0 190.0 193.05 24.39 Thousand