HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 200.0 | 201.5 | 183.0 | 184.5 | 32.36 Thousand |
| 11 Mar, 2008 | 185.0 | 202.0 | 172.05 | 198.0 | 73.84 Thousand |
| 10 Mar, 2008 | 180.0 | 184.9 | 179.0 | 182.9 | 38.68 Thousand |
| 07 Mar, 2008 | 185.0 | 185.0 | 180.0 | 180.0 | 12.27 Thousand |
| 05 Mar, 2008 | 187.05 | 192.95 | 184.1 | 185.0 | 11.61 Thousand |
| 04 Mar, 2008 | 194.5 | 194.5 | 183.1 | 186.4 | 13.78 Thousand |
| 03 Mar, 2008 | 185.0 | 191.0 | 185.0 | 188.7 | 16.35 Thousand |
| 29 Feb, 2008 | 195.0 | 201.5 | 180.1 | 195.0 | 42.85 Thousand |
| 28 Feb, 2008 | 194.75 | 195.0 | 191.0 | 194.9 | 24.22 Thousand |
| 27 Feb, 2008 | 195.45 | 198.5 | 190.0 | 190.95 | 19.02 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL