HT Media Limited (HTMEDIA)
INR 26.09
(-1.55%)
INR 26.09
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 190.8 | 194.7 | 180.25 | 188.0 | 18.03 Thousand |
| 08 Feb, 2008 | 199.85 | 199.85 | 187.1 | 187.1 | 14.28 Thousand |
| 07 Feb, 2008 | 210.0 | 210.0 | 193.05 | 193.05 | 30.44 Thousand |
| 06 Feb, 2008 | 192.1 | 201.5 | 191.0 | 195.25 | 32.58 Thousand |
| 05 Feb, 2008 | 195.0 | 201.5 | 192.9 | 201.5 | 2.64 Million |
| 04 Feb, 2008 | 200.0 | 208.5 | 195.1 | 196.65 | 15.98 Thousand |
| 01 Feb, 2008 | 195.05 | 199.0 | 192.0 | 192.9 | 23.59 Thousand |
| 31 Jan, 2008 | 198.0 | 200.0 | 191.25 | 199.0 | 119.02 Thousand |
| 30 Jan, 2008 | 187.0 | 210.0 | 183.5 | 200.0 | 23.96 Thousand |
| 29 Jan, 2008 | 190.0 | 192.95 | 180.0 | 183.65 | 45.09 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL