HT Media Limited (HTMEDIA)
INR 26.18
(3.77%)
INR 26.18
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 215.0 | 215.0 | 208.0 | 212.0 | 212.55 Thousand |
| 30 Oct, 2007 | 217.0 | 219.7 | 212.05 | 216.0 | 227.8 Thousand |
| 29 Oct, 2007 | 213.35 | 224.0 | 211.5 | 215.9 | 108.91 Thousand |
| 26 Oct, 2007 | 205.0 | 215.5 | 203.0 | 212.95 | 36.99 Thousand |
| 25 Oct, 2007 | 206.0 | 208.1 | 203.05 | 203.1 | 122.88 Thousand |
| 24 Oct, 2007 | 207.1 | 210.8 | 204.95 | 205.0 | 57.06 Thousand |
| 23 Oct, 2007 | 209.95 | 220.0 | 204.0 | 206.1 | 26.5 Thousand |
| 22 Oct, 2007 | 205.5 | 206.7 | 200.0 | 200.0 | 8995.00 |
| 19 Oct, 2007 | 201.55 | 210.05 | 201.55 | 205.15 | 11.03 Thousand |
| 18 Oct, 2007 | 216.0 | 218.0 | 209.45 | 210.0 | 20.72 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL